101.42  
5/29/2015  14:03:45.689685	101.980728
5/29/2015  14:03:45.699685	101.084538
5/29/2015  14:03:45.709685	102.428822
5/29/2015  14:03:45.719685	101.532633
5/29/2015  14:03:45.829687	101.084538
5/29/2015  14:03:45.839687	101.532633
5/29/2015  14:03:45.849687	101.084538
5/29/2015  14:03:45.859687	101.532633
5/29/2015  14:03:45.891687	101.532633
5/29/2015  14:03:45.901687	101.532633
5/29/2015  14:03:45.911687	101.532633
5/29/2015  14:03:45.921687	101.532633
5/29/2015  14:03:45.952688	101.084538
5/29/2015  14:03:45.962688	101.532633
5/29/2015  14:03:45.972688	101.084538
5/29/2015  14:03:45.982688	101.980728
5/29/2015  14:03:46.014689	101.532633
5/29/2015  14:03:46.024689	101.980728
5/29/2015  14:03:46.034689	101.532633
5/29/2015  14:03:46.044689	101.084538
5/29/2015  14:03:46.077690	101.084538
5/29/2015  14:03:46.087690	101.532633
5/29/2015  14:03:46.097690	101.532633
5/29/2015  14:03:46.107690	101.532633
5/29/2015  14:03:46.139690	101.532633
5/29/2015  14:03:46.149690	101.980728
5/29/2015  14:03:46.159690	101.532633
5/29/2015  14:03:46.169690	101.532633
5/29/2015  14:03:46.201691	101.532633
5/29/2015  14:03:46.211691	101.532633
5/29/2015  14:03:46.221691	101.084538
5/29/2015  14:03:46.231691	101.532633
5/29/2015  14:03:46.264691	101.084538
5/29/2015  14:03:46.274691	101.084538
5/29/2015  14:03:46.284691	101.532633
5/29/2015  14:03:46.294691	100.636444
5/29/2015  14:03:46.326692	101.084538
5/29/2015  14:03:46.336692	100.636444
5/29/2015  14:03:46.346692	101.980728
5/29/2015  14:03:46.356692	101.532633
5/29/2015  14:03:46.389692	101.532633
5/29/2015  14:03:46.399692	101.532633
5/29/2015  14:03:46.409692	101.532633
5/29/2015  14:03:46.419692	101.084538
5/29/2015  14:03:46.451693	101.532633
5/29/2015  14:03:46.461693	102.428822
5/29/2015  14:03:46.471693	101.084538
5/29/2015  14:03:46.481693	101.532633
5/29/2015  14:03:46.511694	101.532633
5/29/2015  14:03:46.521694	101.532633
5/29/2015  14:03:46.531694	101.084538
5/29/2015  14:03:46.541694	101.980728
5/29/2015  14:03:46.571694	101.980728
5/29/2015  14:03:46.581694	101.532633
5/29/2015  14:03:46.591694	101.084538
5/29/2015  14:03:46.601694	101.980728
5/29/2015  14:03:46.633695	101.084538
5/29/2015  14:03:46.643695	100.636444
5/29/2015  14:03:46.653695	101.084538
5/29/2015  14:03:46.663695	101.084538
5/29/2015  14:03:46.694695	101.084538
5/29/2015  14:03:46.704695	101.084538
5/29/2015  14:03:46.714695	101.084538
5/29/2015  14:03:46.724695	101.532633
5/29/2015  14:03:46.756696	100.636444
5/29/2015  14:03:46.766696	101.532633
5/29/2015  14:03:46.776696	101.532633
5/29/2015  14:03:46.786696	101.980728
5/29/2015  14:03:46.820697	101.084538
5/29/2015  14:03:46.830697	101.980728
5/29/2015  14:03:46.840697	101.980728
5/29/2015  14:03:46.850697	101.532633
5/29/2015  14:03:46.880697	101.084538
5/29/2015  14:03:46.890697	101.980728
5/29/2015  14:03:46.900697	101.532633
5/29/2015  14:03:46.910697	101.084538
5/29/2015  14:03:46.941698	101.980728
5/29/2015  14:03:46.951698	101.532633
5/29/2015  14:03:46.961698	101.980728
5/29/2015  14:03:46.971698	101.532633
5/29/2015  14:03:47.001698	101.532633
5/29/2015  14:03:47.011698	101.532633
5/29/2015  14:03:47.021698	101.084538
5/29/2015  14:03:47.031698	101.980728
5/29/2015  14:03:47.064699	101.980728
5/29/2015  14:03:47.074699	101.532633
5/29/2015  14:03:47.084699	101.532633
5/29/2015  14:03:47.094699	101.980728
5/29/2015  14:03:47.125700	101.084538
5/29/2015  14:03:47.135700	101.532633
5/29/2015  14:03:47.145700	101.532633
5/29/2015  14:03:47.155700	101.532633
5/29/2015  14:03:47.188701	101.532633
5/29/2015  14:03:47.198701	101.532633
5/29/2015  14:03:47.208701	101.084538
5/29/2015  14:03:47.218701	101.084538
5/29/2015  14:03:47.251701	101.532633
5/29/2015  14:03:47.261701	101.532633
5/29/2015  14:03:47.271701	101.084538
5/29/2015  14:03:47.281701	101.084538
5/29/2015  14:03:47.314702	101.532633
5/29/2015  14:03:47.324702	101.532633
5/29/2015  14:03:47.334702	101.532633
5/29/2015  14:03:47.344702	101.084538
5/29/2015  14:03:47.378703	101.980728
5/29/2015  14:03:47.388703	101.084538
5/29/2015  14:03:47.398703	102.428822
5/29/2015  14:03:47.408703	101.980728
5/29/2015  14:03:47.440703	101.532633
5/29/2015  14:03:47.450703	100.636444
5/29/2015  14:03:47.460703	101.980728
5/29/2015  14:03:47.470703	101.532633
5/29/2015  14:03:47.511703	101.532633
5/29/2015  14:03:47.521703	101.980728
5/29/2015  14:03:47.531703	101.980728
5/29/2015  14:03:47.541703	102.428822
5/29/2015  14:03:47.570704	101.532633
5/29/2015  14:03:47.580704	101.532633
5/29/2015  14:03:47.590704	101.084538
5/29/2015  14:03:47.600704	101.532633
5/29/2015  14:03:47.631705	101.980728
5/29/2015  14:03:47.641705	101.980728
5/29/2015  14:03:47.651705	101.084538
5/29/2015  14:03:47.661705	101.532633
5/29/2015  14:03:47.693706	101.980728
5/29/2015  14:03:47.703706	101.532633
5/29/2015  14:03:47.713706	101.980728
5/29/2015  14:03:47.723706	101.084538
5/29/2015  14:03:47.755706	101.980728
5/29/2015  14:03:47.765706	101.980728
5/29/2015  14:03:47.775706	101.084538
5/29/2015  14:03:47.785706	101.532633
5/29/2015  14:03:47.816707	101.084538
5/29/2015  14:03:47.826707	101.980728
5/29/2015  14:03:47.836707	101.084538
5/29/2015  14:03:47.846707	101.084538
5/29/2015  14:03:47.879707	101.532633
5/29/2015  14:03:47.889707	101.532633
5/29/2015  14:03:47.899707	101.980728
5/29/2015  14:03:47.909707	101.084538
5/29/2015  14:03:47.941708	101.980728
5/29/2015  14:03:47.951708	101.532633
5/29/2015  14:03:47.961708	101.980728
5/29/2015  14:03:47.971708	101.084538
5/29/2015  14:03:50.102730	101.532633
5/29/2015  14:03:50.112730	101.532633
5/29/2015  14:03:50.122730	101.980728
5/29/2015  14:03:50.132730	101.532633
5/29/2015  14:03:50.165730	101.980728
5/29/2015  14:03:50.175730	101.084538
5/29/2015  14:03:50.185730	101.084538
5/29/2015  14:03:50.195730	101.532633
5/29/2015  14:03:50.227731	101.532633
5/29/2015  14:03:50.237731	101.084538
5/29/2015  14:03:50.247731	101.532633
5/29/2015  14:03:50.257731	101.980728
5/29/2015  14:03:50.291731	101.084538
5/29/2015  14:03:50.301731	101.980728
5/29/2015  14:03:50.311731	101.532633
5/29/2015  14:03:50.321731	101.532633
5/29/2015  14:03:50.353732	101.532633
5/29/2015  14:03:50.363732	101.980728
5/29/2015  14:03:50.373732	101.532633
5/29/2015  14:03:50.383732	101.980728
5/29/2015  14:03:50.416733	101.980728
5/29/2015  14:03:50.426733	101.532633
5/29/2015  14:03:50.436733	101.980728
5/29/2015  14:03:50.446733	101.532633
5/29/2015  14:03:50.483734	101.084538
5/29/2015  14:03:50.493734	101.084538
5/29/2015  14:03:50.503734	101.532633
5/29/2015  14:03:50.513734	101.532633
5/29/2015  14:03:50.544734	101.532633
5/29/2015  14:03:50.554734	101.084538
5/29/2015  14:03:50.564734	102.428822
5/29/2015  14:03:50.574734	102.428822
5/29/2015  14:03:50.606735	101.532633
5/29/2015  14:03:50.616735	101.084538
5/29/2015  14:03:50.626735	101.532633
5/29/2015  14:03:50.636735	101.532633
5/29/2015  14:03:50.667735	101.980728
5/29/2015  14:03:50.677735	102.428822
5/29/2015  14:03:50.687735	101.980728
5/29/2015  14:03:50.697735	101.532633
5/29/2015  14:03:50.729736	101.532633
5/29/2015  14:03:50.739736	101.532633
5/29/2015  14:03:50.749736	101.532633
5/29/2015  14:03:50.759736	101.532633
5/29/2015  14:03:50.790737	101.532633
5/29/2015  14:03:50.800737	101.532633
5/29/2015  14:03:50.810737	101.532633
5/29/2015  14:03:50.820737	101.980728
5/29/2015  14:03:50.853737	102.428822
5/29/2015  14:03:50.863737	101.980728
5/29/2015  14:03:50.873737	101.980728
5/29/2015  14:03:50.883737	101.980728
5/29/2015  14:03:50.917738	102.428822
5/29/2015  14:03:50.927738	101.980728
5/29/2015  14:03:50.937738	101.532633
5/29/2015  14:03:50.947738	101.980728
5/29/2015  14:03:50.978738	101.980728
5/29/2015  14:03:50.988738	101.980728
5/29/2015  14:03:50.998738	101.980728
5/29/2015  14:03:51.008738	101.980728
5/29/2015  14:03:51.039739	101.980728
5/29/2015  14:03:51.049739	102.428822
5/29/2015  14:03:51.059739	102.428822
5/29/2015  14:03:51.069739	102.428822
5/29/2015  14:03:51.101739	102.428822
5/29/2015  14:03:51.111739	102.876917
5/29/2015  14:03:51.121739	102.428822
5/29/2015  14:03:51.131739	102.428822
5/29/2015  14:03:51.166740	102.428822
5/29/2015  14:03:51.176740	101.980728
5/29/2015  14:03:51.186740	101.980728
5/29/2015  14:03:51.196740	101.532633
5/29/2015  14:03:51.226741	102.428822
5/29/2015  14:03:51.236741	101.980728
5/29/2015  14:03:51.246741	101.980728
5/29/2015  14:03:51.256741	102.428822
5/29/2015  14:03:51.289741	101.532633
5/29/2015  14:03:51.299741	101.980728
5/29/2015  14:03:51.309741	102.428822
5/29/2015  14:03:51.319741	102.428822
5/29/2015  14:03:51.351742	102.428822
5/29/2015  14:03:51.361742	101.980728
5/29/2015  14:03:51.371742	102.876917
5/29/2015  14:03:51.381742	102.876917
5/29/2015  14:03:51.413743	102.876917
5/29/2015  14:03:51.423743	102.428822
5/29/2015  14:03:51.433743	102.876917
5/29/2015  14:03:51.443743	101.532633
5/29/2015  14:03:51.475743	102.876917
5/29/2015  14:03:51.485743	102.428822
5/29/2015  14:03:51.495743	102.428822
5/29/2015  14:03:51.505743	101.980728
5/29/2015  14:03:51.536744	102.876917
5/29/2015  14:03:51.546744	102.428822
5/29/2015  14:03:51.556744	102.876917
5/29/2015  14:03:51.566744	102.876917
5/29/2015  14:03:51.598744	103.325012
5/29/2015  14:03:51.608744	101.980728
5/29/2015  14:03:51.618744	102.428822
5/29/2015  14:03:51.628744	102.876917
5/29/2015  14:03:51.660745	103.325012
5/29/2015  14:03:51.670745	102.428822
5/29/2015  14:03:51.680745	102.876917
5/29/2015  14:03:51.690745	102.428822
5/29/2015  14:03:51.723746	102.428822
5/29/2015  14:03:51.733746	103.325012
5/29/2015  14:03:51.743746	102.876917
5/29/2015  14:03:51.753746	102.876917
5/29/2015  14:03:51.785747	102.876917
5/29/2015  14:03:51.795747	102.876917
5/29/2015  14:03:51.805747	102.428822
5/29/2015  14:03:51.815747	102.876917
5/29/2015  14:03:51.848747	102.876917
5/29/2015  14:03:51.858747	101.980728
5/29/2015  14:03:51.868747	102.876917
5/29/2015  14:03:51.878747	102.428822
5/29/2015  14:03:51.910748	102.876917
5/29/2015  14:03:51.920748	103.325012
5/29/2015  14:03:51.930748	103.325012
5/29/2015  14:03:51.940748	102.876917
5/29/2015  14:03:51.972748	102.876917
5/29/2015  14:03:51.982748	103.325012
5/29/2015  14:03:51.992748	102.876917
5/29/2015  14:03:52.002748	103.325012
5/29/2015  14:03:52.034749	102.428822
5/29/2015  14:03:52.044749	103.325012
5/29/2015  14:03:52.054749	102.876917
5/29/2015  14:03:52.064749	102.876917
5/29/2015  14:03:52.096750	102.428822
5/29/2015  14:03:52.106750	102.876917
5/29/2015  14:03:52.116750	102.428822
5/29/2015  14:03:52.126750	103.325012
5/29/2015  14:03:52.159750	103.325012
5/29/2015  14:03:52.169750	103.325012
5/29/2015  14:03:52.179750	102.876917
5/29/2015  14:03:52.189750	103.325012
5/29/2015  14:03:52.221751	103.325012
5/29/2015  14:03:52.231751	102.428822
5/29/2015  14:03:52.241751	102.876917
5/29/2015  14:03:52.251751	103.325012
5/29/2015  14:03:52.284751	103.325012
5/29/2015  14:03:52.294751	103.773107
5/29/2015  14:03:52.304751	103.773107
5/29/2015  14:03:52.314751	102.876917
5/29/2015  14:03:52.354752	104.221201
5/29/2015  14:03:52.364752	102.428822
5/29/2015  14:03:52.374752	103.325012
5/29/2015  14:03:52.384752	102.876917
5/29/2015  14:03:52.414753	103.325012
5/29/2015  14:03:52.424753	102.876917
5/29/2015  14:03:52.434753	102.428822
5/29/2015  14:03:52.444753	102.428822
5/29/2015  14:03:52.475753	103.325012
5/29/2015  14:03:52.485753	103.325012
5/29/2015  14:03:52.495753	102.876917
5/29/2015  14:03:52.505753	103.773107
5/29/2015  14:03:52.536754	102.876917
5/29/2015  14:03:52.546754	103.325012
5/29/2015  14:03:52.556754	103.773107
5/29/2015  14:03:52.566754	103.325012
5/29/2015  14:03:52.596755	103.773107
5/29/2015  14:03:52.606755	103.325012
5/29/2015  14:03:52.616755	102.876917
5/29/2015  14:03:52.626755	103.773107
5/29/2015  14:03:52.657755	104.221201
5/29/2015  14:03:52.667755	103.773107
5/29/2015  14:03:52.677755	103.325012
5/29/2015  14:03:52.687755	103.773107
5/29/2015  14:03:52.719756	103.325012
5/29/2015  14:03:52.729756	103.773107
5/29/2015  14:03:52.739756	102.876917
5/29/2015  14:03:52.749756	103.325012
5/29/2015  14:03:52.782756	103.325012
5/29/2015  14:03:52.792756	103.325012
5/29/2015  14:03:52.802756	102.876917
5/29/2015  14:03:52.812756	103.325012
5/29/2015  14:03:52.842757	103.773107
5/29/2015  14:03:52.852757	103.325012
5/29/2015  14:03:52.862757	104.221201
5/29/2015  14:03:52.872757	103.773107
5/29/2015  14:03:52.902758	103.325012
5/29/2015  14:03:52.912758	103.325012
5/29/2015  14:03:52.922758	103.325012
5/29/2015  14:03:52.932758	103.773107
5/29/2015  14:03:52.965758	103.325012
5/29/2015  14:03:52.975758	103.325012
5/29/2015  14:03:52.985758	103.325012
5/29/2015  14:03:52.995758	103.773107
5/29/2015  14:03:53.027759	103.773107
5/29/2015  14:03:53.037759	104.221201
5/29/2015  14:03:53.047759	103.325012
5/29/2015  14:03:53.057759	103.325012
5/29/2015  14:03:53.089759	102.876917
5/29/2015  14:03:53.099759	103.325012
5/29/2015  14:03:53.109759	103.325012
5/29/2015  14:03:53.119759	103.325012
5/29/2015  14:03:53.152760	103.773107
5/29/2015  14:03:53.162760	104.221201
5/29/2015  14:03:53.172760	103.773107
5/29/2015  14:03:53.182760	103.773107
5/29/2015  14:03:53.213761	103.773107
5/29/2015  14:03:53.223761	103.773107
5/29/2015  14:03:53.233761	102.876917
5/29/2015  14:03:53.243761	104.221201
5/29/2015  14:03:53.275762	104.221201
5/29/2015  14:03:53.285762	103.773107
5/29/2015  14:03:53.295762	103.773107
5/29/2015  14:03:53.305762	103.773107
5/29/2015  14:03:53.338762	104.221201
5/29/2015  14:03:53.348762	103.773107
5/29/2015  14:03:53.358762	103.773107
5/29/2015  14:03:53.368762	103.773107
5/29/2015  14:03:53.400763	103.773107
5/29/2015  14:03:53.410763	104.669296
5/29/2015  14:03:53.420763	104.221201
5/29/2015  14:03:53.430763	104.221201
5/29/2015  14:03:53.466763	103.325012
5/29/2015  14:03:53.476763	103.773107
5/29/2015  14:03:53.486763	103.773107
5/29/2015  14:03:53.496763	103.773107
5/29/2015  14:03:53.527764	104.669296
5/29/2015  14:03:53.537764	104.221201
5/29/2015  14:03:53.547764	104.669296
5/29/2015  14:03:53.557764	104.221201
5/29/2015  14:03:53.590764	104.221201
5/29/2015  14:03:53.600764	104.221201
5/29/2015  14:03:53.610764	104.669296
5/29/2015  14:03:53.620764	104.221201
5/29/2015  14:03:53.651765	104.669296
5/29/2015  14:03:53.661765	104.221201
5/29/2015  14:03:53.671765	104.221201
5/29/2015  14:03:53.681765	104.221201
5/29/2015  14:03:53.713766	104.221201
5/29/2015  14:03:53.723766	105.117391
5/29/2015  14:03:53.733766	104.221201
5/29/2015  14:03:53.743766	104.669296
5/29/2015  14:03:53.776766	104.669296
5/29/2015  14:03:53.786766	104.221201
5/29/2015  14:03:53.796766	104.221201
5/29/2015  14:03:53.806766	103.325012
5/29/2015  14:03:53.839767	104.221201
5/29/2015  14:03:53.849767	105.117391
5/29/2015  14:03:53.859767	104.221201
5/29/2015  14:03:53.869767	104.669296
5/29/2015  14:03:53.901768	104.221201
5/29/2015  14:03:53.911768	104.669296
5/29/2015  14:03:53.921768	104.669296
5/29/2015  14:03:53.931768	105.117391
5/29/2015  14:03:53.964768	104.221201
5/29/2015  14:03:53.974768	104.221201
5/29/2015  14:03:53.984768	104.221201
5/29/2015  14:03:53.994768	104.669296
5/29/2015  14:03:54.027769	104.669296
5/29/2015  14:03:54.037769	105.117391
5/29/2015  14:03:54.047769	104.669296
5/29/2015  14:03:54.057769	104.221201
5/29/2015  14:03:54.089769	105.117391
5/29/2015  14:03:54.099769	106.013580
5/29/2015  14:03:54.109769	104.669296
5/29/2015  14:03:54.119769	105.117391
5/29/2015  14:03:54.151770	105.117391
5/29/2015  14:03:54.161770	104.669296
5/29/2015  14:03:54.171770	104.669296
5/29/2015  14:03:54.181770	105.117391
5/29/2015  14:03:54.213771	105.565486
5/29/2015  14:03:54.223771	105.117391
5/29/2015  14:03:54.233771	105.117391
5/29/2015  14:03:54.243771	104.221201
5/29/2015  14:03:54.275772	105.117391
5/29/2015  14:03:54.285772	105.117391
5/29/2015  14:03:54.295772	104.669296
5/29/2015  14:03:54.305772	105.117391
5/29/2015  14:03:54.338772	105.565486
5/29/2015  14:03:54.348772	105.565486
5/29/2015  14:03:54.358772	105.117391
5/29/2015  14:03:54.368772	105.565486
5/29/2015  14:03:54.400773	104.221201
5/29/2015  14:03:54.410773	105.117391
5/29/2015  14:03:54.420773	104.669296
5/29/2015  14:03:54.430773	105.565486
5/29/2015  14:03:54.462773	105.565486
5/29/2015  14:03:54.472773	105.117391
5/29/2015  14:03:54.482773	105.117391
5/29/2015  14:03:54.492773	105.117391
5/29/2015  14:03:54.522774	105.117391
5/29/2015  14:03:54.532774	105.117391
5/29/2015  14:03:54.542774	105.117391
5/29/2015  14:03:54.552774	105.117391
5/29/2015  14:03:54.581774	104.669296
5/29/2015  14:03:54.591774	104.669296
5/29/2015  14:03:54.601774	105.117391
5/29/2015  14:03:54.611774	104.221201
5/29/2015  14:03:54.643775	105.565486
5/29/2015  14:03:54.653775	105.117391
5/29/2015  14:03:54.663775	104.669296
5/29/2015  14:03:54.673775	105.117391
5/29/2015  14:03:54.706776	106.013580
5/29/2015  14:03:54.716776	105.565486
5/29/2015  14:03:54.726776	105.117391
5/29/2015  14:03:54.736776	104.221201
5/29/2015  14:03:54.768776	105.565486
5/29/2015  14:03:54.778776	105.565486
5/29/2015  14:03:54.788776	106.013580
5/29/2015  14:03:54.798776	105.565486
5/29/2015  14:03:54.830777	105.565486
5/29/2015  14:03:54.840777	105.565486
5/29/2015  14:03:54.850777	105.117391
5/29/2015  14:03:54.860777	105.117391
5/29/2015  14:03:54.891777	105.565486
5/29/2015  14:03:54.901777	105.117391
5/29/2015  14:03:54.911777	105.117391
5/29/2015  14:03:54.921777	105.565486
5/29/2015  14:03:54.953778	105.565486
5/29/2015  14:03:54.963778	106.013580
5/29/2015  14:03:54.973778	105.117391
5/29/2015  14:03:54.983778	105.117391
5/29/2015  14:03:55.016779	105.117391
5/29/2015  14:03:55.026779	105.565486
5/29/2015  14:03:55.036779	104.669296
5/29/2015  14:03:55.046779	106.013580
5/29/2015  14:03:55.077779	105.565486
5/29/2015  14:03:55.087779	106.013580
5/29/2015  14:03:55.097779	105.565486
5/29/2015  14:03:55.107779	105.565486
5/29/2015  14:03:55.138780	106.013580
5/29/2015  14:03:55.148780	104.669296
5/29/2015  14:03:55.158780	105.565486
5/29/2015  14:03:55.168780	105.565486
5/29/2015  14:03:55.201781	105.565486
5/29/2015  14:03:55.211781	106.013580
5/29/2015  14:03:55.221781	106.013580
5/29/2015  14:03:55.231781	106.013580
5/29/2015  14:03:55.263782	106.013580
5/29/2015  14:03:55.273782	105.565486
5/29/2015  14:03:55.283782	105.565486
5/29/2015  14:03:55.293782	105.117391
5/29/2015  14:03:55.326782	105.565486
5/29/2015  14:03:55.336782	106.013580
5/29/2015  14:03:55.346782	106.013580
5/29/2015  14:03:55.356782	105.565486
5/29/2015  14:03:55.387783	106.013580
5/29/2015  14:03:55.397783	106.461675
5/29/2015  14:03:55.407783	106.013580
5/29/2015  14:03:55.417783	106.013580
5/29/2015  14:03:55.449783	106.013580
5/29/2015  14:03:55.459783	106.013580
5/29/2015  14:03:55.469783	105.565486
5/29/2015  14:03:55.479783	106.013580
5/29/2015  14:03:55.511784	105.565486
5/29/2015  14:03:55.521784	105.565486
5/29/2015  14:03:55.531784	106.909770
5/29/2015  14:03:55.541784	106.909770
5/29/2015  14:03:55.573784	105.565486
5/29/2015  14:03:55.583784	105.565486
5/29/2015  14:03:55.593784	106.461675
5/29/2015  14:03:55.603784	106.013580
5/29/2015  14:03:55.637785	106.461675
5/29/2015  14:03:55.647785	106.461675
5/29/2015  14:03:55.657785	106.013580
5/29/2015  14:03:55.667785	106.013580
5/29/2015  14:03:55.697786	106.461675
5/29/2015  14:03:55.707786	106.013580
5/29/2015  14:03:55.717786	106.013580
5/29/2015  14:03:55.727786	105.565486
5/29/2015  14:03:55.759786	106.013580
5/29/2015  14:03:55.769786	106.013580
5/29/2015  14:03:55.779786	106.013580
5/29/2015  14:03:55.789786	106.461675
5/29/2015  14:03:55.821787	106.013580
5/29/2015  14:03:55.831787	106.013580
5/29/2015  14:03:55.841787	106.013580
5/29/2015  14:03:55.851787	106.461675
5/29/2015  14:03:55.882788	107.357865
5/29/2015  14:03:55.892788	106.013580
5/29/2015  14:03:55.902788	106.461675
5/29/2015  14:03:55.912788	106.461675
5/29/2015  14:03:55.945788	106.461675
5/29/2015  14:03:55.955788	106.461675
5/29/2015  14:03:55.965788	106.013580
5/29/2015  14:03:55.975788	106.013580
5/29/2015  14:03:56.008789	106.013580
5/29/2015  14:03:56.018789	106.461675
5/29/2015  14:03:56.028789	106.909770
5/29/2015  14:03:56.038789	106.461675
5/29/2015  14:03:56.071789	106.461675
5/29/2015  14:03:56.081789	106.461675
5/29/2015  14:03:56.091789	106.909770
5/29/2015  14:03:56.101789	106.909770
5/29/2015  14:03:56.134790	106.461675
5/29/2015  14:03:56.144790	106.461675
5/29/2015  14:03:56.154790	106.909770
5/29/2015  14:03:56.164790	106.909770
5/29/2015  14:03:56.195791	106.909770
5/29/2015  14:03:56.205791	107.357865
5/29/2015  14:03:56.215791	106.013580
5/29/2015  14:03:56.225791	106.909770
5/29/2015  14:03:56.257791	106.909770
5/29/2015  14:03:56.267791	106.909770
5/29/2015  14:03:56.277791	106.909770
5/29/2015  14:03:56.287791	107.357865
5/29/2015  14:03:56.319792	106.909770
5/29/2015  14:03:56.329792	106.909770
5/29/2015  14:03:56.339792	106.909770
5/29/2015  14:03:56.349792	106.909770
5/29/2015  14:03:56.380793	107.357865
5/29/2015  14:03:56.390793	107.357865
5/29/2015  14:03:56.400793	106.461675
5/29/2015  14:03:56.410793	106.909770
5/29/2015  14:03:56.442793	107.357865
5/29/2015  14:03:56.452793	106.909770
5/29/2015  14:03:56.462793	106.909770
5/29/2015  14:03:56.472793	106.909770
5/29/2015  14:03:56.502794	106.461675
5/29/2015  14:03:56.512794	106.461675
5/29/2015  14:03:56.522794	106.909770
5/29/2015  14:03:56.532794	107.357865
5/29/2015  14:03:56.562794	106.909770
5/29/2015  14:03:56.572794	106.909770
5/29/2015  14:03:56.582794	106.461675
5/29/2015  14:03:56.592794	107.357865
5/29/2015  14:03:56.623795	106.909770
5/29/2015  14:03:56.633795	107.357865
5/29/2015  14:03:56.643795	106.909770
5/29/2015  14:03:56.653795	106.909770
5/29/2015  14:03:56.684795	107.357865
5/29/2015  14:03:56.694795	107.357865
5/29/2015  14:03:56.704795	106.909770
5/29/2015  14:03:56.714795	106.909770
5/29/2015  14:03:56.746796	106.909770
5/29/2015  14:03:56.756796	106.909770
5/29/2015  14:03:56.766796	107.357865
5/29/2015  14:03:56.776796	106.909770
5/29/2015  14:03:56.805797	106.909770
5/29/2015  14:03:56.815797	108.254054
5/29/2015  14:03:56.825797	107.357865
5/29/2015  14:03:56.835797	107.357865
5/29/2015  14:03:56.870797	107.357865
5/29/2015  14:03:56.880797	107.357865
5/29/2015  14:03:56.890797	106.013580
5/29/2015  14:03:56.900797	107.357865
5/29/2015  14:03:56.933798	107.357865
5/29/2015  14:03:56.943798	107.357865
5/29/2015  14:03:56.953798	106.909770
5/29/2015  14:03:56.963798	107.357865
5/29/2015  14:03:56.995799	107.805959
5/29/2015  14:03:57.005799	106.461675
5/29/2015  14:03:57.015799	107.357865
5/29/2015  14:03:57.025799	107.805959
5/29/2015  14:03:57.057799	107.357865
5/29/2015  14:03:57.067799	106.909770
5/29/2015  14:03:57.077799	107.357865
5/29/2015  14:03:57.087799	107.805959
5/29/2015  14:03:57.121800	107.805959
5/29/2015  14:03:57.131800	107.357865
5/29/2015  14:03:57.141800	107.805959
5/29/2015  14:03:57.151800	107.357865
5/29/2015  14:03:57.184801	107.357865
5/29/2015  14:03:57.194801	107.357865
5/29/2015  14:03:57.204801	107.357865
5/29/2015  14:03:57.214801	107.357865
5/29/2015  14:03:57.247801	107.805959
5/29/2015  14:03:57.257801	106.909770
5/29/2015  14:03:57.267801	107.805959
5/29/2015  14:03:57.277801	107.357865
5/29/2015  14:03:57.310801	107.805959
5/29/2015  14:03:57.320801	107.805959
5/29/2015  14:03:57.330801	107.357865
5/29/2015  14:03:57.340801	108.702149
5/29/2015  14:03:57.371802	107.357865
5/29/2015  14:03:57.381802	106.909770
5/29/2015  14:03:57.391802	107.357865
5/29/2015  14:03:57.401802	106.909770
5/29/2015  14:03:57.435803	107.805959
5/29/2015  14:03:57.445803	107.805959
5/29/2015  14:03:57.455803	108.254054
5/29/2015  14:03:57.465803	107.805959
5/29/2015  14:03:57.499804	107.357865
5/29/2015  14:03:57.509804	107.805959
5/29/2015  14:03:57.519804	107.357865
5/29/2015  14:03:57.529804	107.805959
5/29/2015  14:03:57.561804	108.254054
5/29/2015  14:03:57.571804	107.805959
5/29/2015  14:03:57.581804	106.909770
5/29/2015  14:03:57.591804	108.254054
5/29/2015  14:03:57.624805	108.254054
5/29/2015  14:03:57.634805	107.805959
5/29/2015  14:03:57.644805	107.357865
5/29/2015  14:03:57.654805	107.805959
5/29/2015  14:03:57.686806	107.805959
5/29/2015  14:03:57.696806	107.805959
5/29/2015  14:03:57.706806	108.254054
5/29/2015  14:03:57.716806	108.254054
5/29/2015  14:03:57.748806	107.805959
5/29/2015  14:03:57.758806	108.254054
5/29/2015  14:03:57.768806	108.254054
5/29/2015  14:03:57.778806	106.909770
5/29/2015  14:03:57.811807	107.357865
5/29/2015  14:03:57.821807	108.702149
5/29/2015  14:03:57.831807	107.805959
5/29/2015  14:03:57.841807	108.254054
5/29/2015  14:03:57.872807	108.254054
5/29/2015  14:03:57.882807	108.254054
5/29/2015  14:03:57.892807	108.702149
5/29/2015  14:03:57.902807	107.805959
5/29/2015  14:03:57.934808	108.254054
5/29/2015  14:03:57.944808	107.805959
5/29/2015  14:03:57.954808	108.702149
5/29/2015  14:03:57.964808	107.805959
5/29/2015  14:03:57.994809	107.805959
5/29/2015  14:03:58.004809	108.254054
5/29/2015  14:03:58.014809	107.805959
5/29/2015  14:03:58.024809	107.805959
5/29/2015  14:03:58.056809	109.150243
5/29/2015  14:03:58.066809	108.702149
5/29/2015  14:03:58.076809	108.254054
5/29/2015  14:03:58.086809	108.702149
5/29/2015  14:03:58.119810	108.254054
5/29/2015  14:03:58.129810	108.254054
5/29/2015  14:03:58.139810	107.805959
5/29/2015  14:03:58.149810	108.254054
5/29/2015  14:03:58.182810	108.254054
5/29/2015  14:03:58.192810	108.254054
5/29/2015  14:03:58.202810	108.254054
5/29/2015  14:03:58.212810	108.254054
5/29/2015  14:03:58.244811	108.254054
5/29/2015  14:03:58.254811	108.254054
5/29/2015  14:03:58.264811	107.805959
5/29/2015  14:03:58.274811	108.254054
5/29/2015  14:03:58.305812	108.254054
5/29/2015  14:03:58.315812	108.254054
5/29/2015  14:03:58.325812	108.702149
5/29/2015  14:03:58.335812	108.702149
5/29/2015  14:03:58.365812	108.254054
5/29/2015  14:03:58.375812	108.254054
5/29/2015  14:03:58.385812	108.702149
5/29/2015  14:03:58.395812	108.254054
5/29/2015  14:03:58.426813	108.702149
5/29/2015  14:03:58.436813	108.254054
5/29/2015  14:03:58.446813	108.254054
5/29/2015  14:03:58.456813	108.702149
5/29/2015  14:03:58.488813	108.702149
5/29/2015  14:03:58.498813	108.254054
5/29/2015  14:03:58.508813	108.702149
5/29/2015  14:03:58.518813	108.702149
5/29/2015  14:03:58.549814	108.254054
5/29/2015  14:03:58.559814	108.702149
5/29/2015  14:03:58.569814	108.702149
5/29/2015  14:03:58.579814	108.702149
5/29/2015  14:03:58.611814	109.150243
5/29/2015  14:03:58.621814	108.702149
5/29/2015  14:03:58.631814	108.254054
5/29/2015  14:03:58.641814	108.254054
5/29/2015  14:03:58.673815	108.702149
5/29/2015  14:03:58.683815	108.702149
5/29/2015  14:03:58.693815	108.254054
5/29/2015  14:03:58.703815	109.150243
5/29/2015  14:03:58.735816	109.150243
5/29/2015  14:03:58.745816	109.150243
5/29/2015  14:03:58.755816	108.254054
5/29/2015  14:03:58.765816	108.702149
5/29/2015  14:03:58.797817	109.150243
5/29/2015  14:03:58.807817	109.598338
5/29/2015  14:03:58.817817	109.150243
5/29/2015  14:03:58.827817	108.254054
5/29/2015  14:03:58.859817	109.150243
5/29/2015  14:03:58.869817	108.254054
5/29/2015  14:03:58.879817	109.150243
5/29/2015  14:03:58.889817	108.702149
5/29/2015  14:03:58.922818	108.702149
5/29/2015  14:03:58.932818	108.702149
5/29/2015  14:03:58.942818	108.702149
5/29/2015  14:03:58.952818	108.254054
5/29/2015  14:03:58.985818	109.150243
5/29/2015  14:03:58.995818	109.598338
5/29/2015  14:03:59.005818	108.702149
5/29/2015  14:03:59.015818	109.150243
5/29/2015  14:03:59.046819	109.150243
5/29/2015  14:03:59.056819	109.150243
5/29/2015  14:03:59.066819	109.150243
5/29/2015  14:03:59.076819	109.598338
5/29/2015  14:03:59.109820	109.150243
5/29/2015  14:03:59.119820	109.150243
5/29/2015  14:03:59.129820	110.046433
5/29/2015  14:03:59.139820	109.150243
5/29/2015  14:03:59.170820	108.702149
5/29/2015  14:03:59.180820	109.150243
5/29/2015  14:03:59.190820	109.598338
5/29/2015  14:03:59.200820	109.150243
5/29/2015  14:03:59.231821	109.598338
5/29/2015  14:03:59.241821	109.598338
5/29/2015  14:03:59.251821	109.150243
5/29/2015  14:03:59.261821	109.598338
5/29/2015  14:03:59.292821	110.046433
5/29/2015  14:03:59.302821	109.150243
5/29/2015  14:03:59.312821	109.598338
5/29/2015  14:03:59.322821	109.150243
5/29/2015  14:03:59.354822	109.598338
5/29/2015  14:03:59.364822	109.150243
5/29/2015  14:03:59.374822	108.702149
5/29/2015  14:03:59.384822	109.150243
5/29/2015  14:03:59.417823	109.598338
5/29/2015  14:03:59.427823	110.046433
5/29/2015  14:03:59.437823	109.150243
5/29/2015  14:03:59.447823	109.150243
5/29/2015  14:03:59.479824	109.150243
5/29/2015  14:03:59.489824	109.598338
5/29/2015  14:03:59.499824	109.150243
5/29/2015  14:03:59.509824	109.150243
5/29/2015  14:03:59.540824	109.598338
5/29/2015  14:03:59.550824	109.598338
5/29/2015  14:03:59.560824	109.598338
5/29/2015  14:03:59.570824	109.598338
5/29/2015  14:03:59.600825	109.598338
5/29/2015  14:03:59.610825	110.046433
5/29/2015  14:03:59.620825	109.598338
5/29/2015  14:03:59.630825	109.598338
5/29/2015  14:03:59.664825	109.598338
5/29/2015  14:03:59.674825	109.150243
5/29/2015  14:03:59.684825	109.598338
5/29/2015  14:03:59.694825	110.046433
5/29/2015  14:03:59.726826	109.150243
5/29/2015  14:03:59.736826	108.254054
5/29/2015  14:03:59.746826	109.598338
5/29/2015  14:03:59.756826	109.598338
5/29/2015  14:03:59.789826	109.598338
5/29/2015  14:03:59.799826	110.494528
5/29/2015  14:03:59.809826	109.598338
5/29/2015  14:03:59.819826	110.494528
5/29/2015  14:03:59.851827	110.046433
5/29/2015  14:03:59.861827	109.598338
5/29/2015  14:03:59.871827	109.598338
5/29/2015  14:03:59.881827	109.598338
5/29/2015  14:03:59.914828	109.598338
5/29/2015  14:03:59.924828	109.598338
5/29/2015  14:03:59.934828	110.046433
5/29/2015  14:03:59.944828	110.494528
5/29/2015  14:03:59.976829	110.046433
5/29/2015  14:03:59.986829	110.046433
5/29/2015  14:03:59.996829	110.046433
5/29/2015  14:04:00.006829	110.046433
5/29/2015  14:04:00.039829	110.494528
5/29/2015  14:04:00.049829	109.598338
5/29/2015  14:04:00.059829	110.046433
5/29/2015  14:04:00.069829	110.494528
5/29/2015  14:04:00.100830	110.046433
5/29/2015  14:04:00.110830	110.046433
5/29/2015  14:04:00.120830	110.494528
5/29/2015  14:04:00.130830	110.494528
5/29/2015  14:04:00.161830	110.942622
5/29/2015  14:04:00.171830	110.046433
5/29/2015  14:04:00.181830	110.494528
5/29/2015  14:04:00.191830	110.494528
5/29/2015  14:04:00.220831	110.046433
5/29/2015  14:04:00.230831	110.046433
5/29/2015  14:04:00.240831	110.494528
5/29/2015  14:04:00.250831	110.046433
5/29/2015  14:04:00.283832	109.598338
5/29/2015  14:04:00.293832	110.494528
5/29/2015  14:04:00.303832	110.494528
5/29/2015  14:04:00.313832	110.046433
5/29/2015  14:04:00.346832	110.046433
5/29/2015  14:04:00.356832	110.494528
5/29/2015  14:04:00.366832	110.494528
5/29/2015  14:04:00.376832	110.494528
5/29/2015  14:04:00.408833	110.494528
5/29/2015  14:04:00.418833	110.494528
5/29/2015  14:04:00.428833	110.494528
5/29/2015  14:04:00.438833	110.494528
5/29/2015  14:04:00.468833	110.046433
5/29/2015  14:04:00.478833	110.494528
5/29/2015  14:04:00.488833	110.046433
5/29/2015  14:04:00.498833	110.046433
5/29/2015  14:04:00.528834	110.046433
5/29/2015  14:04:00.538834	110.494528
5/29/2015  14:04:00.548834	110.046433
5/29/2015  14:04:00.558834	110.046433
5/29/2015  14:04:00.591835	110.046433
5/29/2015  14:04:00.601835	110.494528
5/29/2015  14:04:00.611835	110.046433
5/29/2015  14:04:00.621835	110.046433
5/29/2015  14:04:00.655835	110.046433
5/29/2015  14:04:00.665835	109.598338
5/29/2015  14:04:00.675835	110.046433
5/29/2015  14:04:00.685835	110.494528
5/29/2015  14:04:00.717836	110.494528
5/29/2015  14:04:00.727836	110.046433
5/29/2015  14:04:00.737836	110.046433
5/29/2015  14:04:00.747836	110.046433
5/29/2015  14:04:00.778836	110.494528
5/29/2015  14:04:00.788836	109.150243
5/29/2015  14:04:00.798836	110.494528
5/29/2015  14:04:00.808836	109.598338
5/29/2015  14:04:00.841837	109.598338
5/29/2015  14:04:00.851837	110.046433
5/29/2015  14:04:00.861837	110.046433
5/29/2015  14:04:00.871837	109.598338
5/29/2015  14:04:00.903838	109.598338
5/29/2015  14:04:00.913838	109.598338
5/29/2015  14:04:00.923838	109.598338
5/29/2015  14:04:00.933838	110.046433
5/29/2015  14:04:00.966838	110.046433
5/29/2015  14:04:00.976838	109.598338
5/29/2015  14:04:00.986838	109.598338
5/29/2015  14:04:00.996838	109.150243
5/29/2015  14:04:01.028839	109.598338
5/29/2015  14:04:01.038839	109.150243
5/29/2015  14:04:01.048839	110.046433
5/29/2015  14:04:01.058839	109.150243
5/29/2015  14:04:01.089839	109.598338
5/29/2015  14:04:01.099839	109.150243
5/29/2015  14:04:01.109839	109.598338
5/29/2015  14:04:01.119839	109.598338
5/29/2015  14:04:01.150840	109.598338
5/29/2015  14:04:01.160840	110.046433
5/29/2015  14:04:01.170840	109.598338
5/29/2015  14:04:01.180840	109.150243
5/29/2015  14:04:01.211841	109.598338
5/29/2015  14:04:01.221841	109.598338
5/29/2015  14:04:01.231841	109.150243
5/29/2015  14:04:01.241841	109.150243
5/29/2015  14:04:01.272841	109.598338
5/29/2015  14:04:01.282841	109.598338
5/29/2015  14:04:01.292841	109.150243
5/29/2015  14:04:01.302841	110.046433
5/29/2015  14:04:01.334842	109.150243
5/29/2015  14:04:01.344842	108.702149
5/29/2015  14:04:01.354842	108.702149
5/29/2015  14:04:01.364842	109.598338
5/29/2015  14:04:01.395843	108.254054
5/29/2015  14:04:01.405843	109.150243
5/29/2015  14:04:01.415843	109.598338
5/29/2015  14:04:01.425843	110.046433
5/29/2015  14:04:01.456843	108.702149
5/29/2015  14:04:01.466843	108.702149
5/29/2015  14:04:01.476843	108.702149
5/29/2015  14:04:01.486843	109.150243
5/29/2015  14:04:01.517844	108.702149
5/29/2015  14:04:01.527844	109.150243
5/29/2015  14:04:01.537844	108.702149
5/29/2015  14:04:01.547844	108.254054
5/29/2015  14:04:01.576844	109.150243
5/29/2015  14:04:01.586844	108.702149
5/29/2015  14:04:01.596844	108.702149
5/29/2015  14:04:01.606844	108.702149
5/29/2015  14:04:01.639845	109.150243
5/29/2015  14:04:01.649845	108.702149
5/29/2015  14:04:01.659845	108.702149
5/29/2015  14:04:01.669845	108.702149
5/29/2015  14:04:01.701846	108.702149
5/29/2015  14:04:01.711846	108.254054
5/29/2015  14:04:01.721846	108.702149
5/29/2015  14:04:01.731846	108.254054
5/29/2015  14:04:01.763846	108.254054
5/29/2015  14:04:01.773846	108.702149
5/29/2015  14:04:01.783846	109.150243
5/29/2015  14:04:01.793846	108.254054
5/29/2015  14:04:01.834847	108.254054
5/29/2015  14:04:01.844847	108.254054
5/29/2015  14:04:01.854847	108.254054
5/29/2015  14:04:01.864847	108.254054
5/29/2015  14:04:01.895848	108.254054
5/29/2015  14:04:01.905848	108.702149
5/29/2015  14:04:01.915848	109.150243
5/29/2015  14:04:01.925848	108.254054
5/29/2015  14:04:01.957848	108.254054
5/29/2015  14:04:01.967848	108.702149
5/29/2015  14:04:01.977848	108.254054
5/29/2015  14:04:01.987848	108.254054
5/29/2015  14:04:02.020849	108.254054
5/29/2015  14:04:02.030849	108.702149
5/29/2015  14:04:02.040849	107.805959
5/29/2015  14:04:02.050849	107.805959
5/29/2015  14:04:02.082849	108.254054
5/29/2015  14:04:02.092849	108.254054
5/29/2015  14:04:02.102849	108.254054
5/29/2015  14:04:02.112849	107.805959
5/29/2015  14:04:02.145850	108.254054
5/29/2015  14:04:02.155850	107.805959
5/29/2015  14:04:02.165850	107.805959
5/29/2015  14:04:02.175850	109.150243
5/29/2015  14:04:02.209851	108.254054
5/29/2015  14:04:02.219851	107.357865
5/29/2015  14:04:02.229851	107.805959
5/29/2015  14:04:02.239851	107.805959
5/29/2015  14:04:02.270851	107.805959
5/29/2015  14:04:02.280851	107.805959
5/29/2015  14:04:02.290851	107.357865
5/29/2015  14:04:02.300851	107.805959
5/29/2015  14:04:02.333852	107.805959
5/29/2015  14:04:02.343852	107.357865
5/29/2015  14:04:02.353852	108.254054
5/29/2015  14:04:02.363852	107.805959
5/29/2015  14:04:02.401853	107.805959
5/29/2015  14:04:02.411853	107.357865
5/29/2015  14:04:02.421853	107.357865
5/29/2015  14:04:02.431853	107.805959
5/29/2015  14:04:02.462853	108.254054
5/29/2015  14:04:02.472853	107.805959
5/29/2015  14:04:02.482853	107.357865
5/29/2015  14:04:02.492853	107.357865
5/29/2015  14:04:02.524854	107.805959
5/29/2015  14:04:02.534854	107.805959
5/29/2015  14:04:02.544854	107.805959
5/29/2015  14:04:02.554854	107.805959
5/29/2015  14:04:02.587854	107.805959
5/29/2015  14:04:02.597854	108.254054
5/29/2015  14:04:02.607854	106.909770
5/29/2015  14:04:02.617854	107.805959
5/29/2015  14:04:02.649855	107.357865
5/29/2015  14:04:02.659855	107.805959
5/29/2015  14:04:02.669855	107.357865
5/29/2015  14:04:02.679855	107.357865
5/29/2015  14:04:02.712856	107.805959
5/29/2015  14:04:02.722856	107.805959
5/29/2015  14:04:02.732856	107.805959
5/29/2015  14:04:02.742856	108.254054
5/29/2015  14:04:02.774857	107.357865
5/29/2015  14:04:02.784857	107.805959
5/29/2015  14:04:02.794857	106.909770
5/29/2015  14:04:02.804857	107.357865
5/29/2015  14:04:02.836857	106.909770
5/29/2015  14:04:02.846857	108.254054
5/29/2015  14:04:02.856857	107.357865
5/29/2015  14:04:02.866857	107.805959
5/29/2015  14:04:02.898858	107.805959
5/29/2015  14:04:02.908858	107.357865
5/29/2015  14:04:02.918858	107.805959
5/29/2015  14:04:02.928858	107.805959
5/29/2015  14:04:02.961858	107.357865
5/29/2015  14:04:02.971858	106.909770
5/29/2015  14:04:02.981858	107.357865
5/29/2015  14:04:02.991858	108.254054
5/29/2015  14:04:03.022859	107.357865
5/29/2015  14:04:03.032859	107.805959
5/29/2015  14:04:03.042859	107.805959
5/29/2015  14:04:03.052859	107.357865
5/29/2015  14:04:03.084859	107.357865
5/29/2015  14:04:03.094859	107.357865
5/29/2015  14:04:03.104859	107.357865
5/29/2015  14:04:03.114859	107.357865
5/29/2015  14:04:03.145860	108.254054
5/29/2015  14:04:03.155860	107.357865
5/29/2015  14:04:03.165860	107.357865
5/29/2015  14:04:03.175860	107.805959
5/29/2015  14:04:03.206861	107.357865
5/29/2015  14:04:03.216861	107.357865
5/29/2015  14:04:03.226861	106.909770
5/29/2015  14:04:03.236861	107.357865
5/29/2015  14:04:03.267861	107.357865
5/29/2015  14:04:03.277861	108.254054
5/29/2015  14:04:03.287861	106.461675
5/29/2015  14:04:03.297861	107.805959
5/29/2015  14:04:03.330862	107.805959
5/29/2015  14:04:03.340862	107.357865
5/29/2015  14:04:03.350862	107.357865
5/29/2015  14:04:03.360862	106.909770
5/29/2015  14:04:03.391862	106.909770
5/29/2015  14:04:03.401862	106.461675
5/29/2015  14:04:03.411862	107.357865
5/29/2015  14:04:03.421862	106.909770
5/29/2015  14:04:03.454863	106.909770
5/29/2015  14:04:03.464863	106.909770
5/29/2015  14:04:03.474863	106.909770
5/29/2015  14:04:03.484863	106.909770
5/29/2015  14:04:03.519864	107.357865
5/29/2015  14:04:03.529864	106.909770
5/29/2015  14:04:03.539864	107.357865
5/29/2015  14:04:03.549864	106.909770
5/29/2015  14:04:03.579864	106.461675
5/29/2015  14:04:03.589864	106.909770
5/29/2015  14:04:03.599864	106.909770
5/29/2015  14:04:03.609864	106.461675
5/29/2015  14:04:03.640865	106.461675
5/29/2015  14:04:03.650865	107.357865
5/29/2015  14:04:03.660865	107.357865
5/29/2015  14:04:03.670865	106.461675
5/29/2015  14:04:03.701866	107.357865
5/29/2015  14:04:03.711866	106.909770
5/29/2015  14:04:03.721866	107.357865
5/29/2015  14:04:03.731866	107.357865
5/29/2015  14:04:03.764866	106.909770
5/29/2015  14:04:03.774866	106.909770
5/29/2015  14:04:03.784866	106.013580
5/29/2015  14:04:03.794866	107.357865
5/29/2015  14:04:03.827867	106.909770
5/29/2015  14:04:03.837867	106.909770
5/29/2015  14:04:03.847867	107.357865
5/29/2015  14:04:03.857867	106.461675
5/29/2015  14:04:03.889867	106.461675
5/29/2015  14:04:03.899867	106.461675
5/29/2015  14:04:03.909867	106.909770
5/29/2015  14:04:03.919867	106.909770
5/29/2015  14:04:03.951868	106.909770
5/29/2015  14:04:03.961868	106.461675
5/29/2015  14:04:03.971868	106.461675
5/29/2015  14:04:03.981868	107.357865
5/29/2015  14:04:04.015869	107.357865
5/29/2015  14:04:04.025869	106.909770
5/29/2015  14:04:04.035869	107.357865
5/29/2015  14:04:04.045869	106.909770
5/29/2015  14:04:04.075870	106.909770
5/29/2015  14:04:04.085870	106.909770
5/29/2015  14:04:04.095870	106.909770
5/29/2015  14:04:04.105870	106.909770
5/29/2015  14:04:04.135870	106.909770
5/29/2015  14:04:04.145870	106.909770
5/29/2015  14:04:04.155870	106.461675
5/29/2015  14:04:04.165870	106.909770
5/29/2015  14:04:04.196871	106.461675
5/29/2015  14:04:04.206871	107.357865
5/29/2015  14:04:04.216871	107.357865
5/29/2015  14:04:04.226871	106.461675
5/29/2015  14:04:04.257871	106.909770
5/29/2015  14:04:04.267871	106.909770
5/29/2015  14:04:04.277871	106.909770
5/29/2015  14:04:04.287871	107.357865
5/29/2015  14:04:04.319872	106.909770
5/29/2015  14:04:04.329872	106.909770
5/29/2015  14:04:04.339872	106.013580
5/29/2015  14:04:04.349872	107.357865
5/29/2015  14:04:04.379872	106.909770
5/29/2015  14:04:04.389872	106.909770
5/29/2015  14:04:04.399872	106.461675
5/29/2015  14:04:04.409872	106.909770
5/29/2015  14:04:04.442873	107.357865
5/29/2015  14:04:04.452873	106.909770
5/29/2015  14:04:04.462873	106.909770
5/29/2015  14:04:04.472873	106.909770
5/29/2015  14:04:04.504874	106.909770
5/29/2015  14:04:04.514874	106.909770
5/29/2015  14:04:04.524874	106.461675
5/29/2015  14:04:04.534874	106.909770
5/29/2015  14:04:04.567874	106.461675
5/29/2015  14:04:04.577874	106.909770
5/29/2015  14:04:04.587874	106.909770
5/29/2015  14:04:04.597874	106.909770
5/29/2015  14:04:04.627875	106.909770
5/29/2015  14:04:04.637875	106.909770
5/29/2015  14:04:04.647875	106.461675
5/29/2015  14:04:04.657875	106.909770
5/29/2015  14:04:04.688876	106.909770
5/29/2015  14:04:04.698876	107.357865
5/29/2015  14:04:04.708876	106.461675
5/29/2015  14:04:04.718876	106.909770
5/29/2015  14:04:04.750876	106.909770
5/29/2015  14:04:04.760876	107.357865
5/29/2015  14:04:04.770876	107.357865
5/29/2015  14:04:04.780876	106.909770
5/29/2015  14:04:04.812877	106.461675
5/29/2015  14:04:04.822877	106.909770
5/29/2015  14:04:04.832877	106.909770
5/29/2015  14:04:04.842877	106.909770
5/29/2015  14:04:04.873878	106.909770
5/29/2015  14:04:04.883878	106.909770
5/29/2015  14:04:04.893878	106.909770
5/29/2015  14:04:04.903878	106.461675
5/29/2015  14:04:04.934878	107.357865
5/29/2015  14:04:04.944878	106.461675
5/29/2015  14:04:04.954878	106.461675
5/29/2015  14:04:04.964878	106.909770
5/29/2015  14:04:04.998878	106.461675
5/29/2015  14:04:05.008878	106.013580
5/29/2015  14:04:05.018878	106.461675
5/29/2015  14:04:05.028878	106.461675
5/29/2015  14:04:05.061879	106.909770
5/29/2015  14:04:05.071879	106.461675
5/29/2015  14:04:05.081879	106.461675
5/29/2015  14:04:05.091879	106.461675
5/29/2015  14:04:05.124880	106.461675
5/29/2015  14:04:05.134880	106.909770
5/29/2015  14:04:05.144880	106.909770
5/29/2015  14:04:05.154880	106.909770
5/29/2015  14:04:05.186881	106.461675
5/29/2015  14:04:05.196881	106.461675
5/29/2015  14:04:05.206881	106.909770
5/29/2015  14:04:05.216881	106.013580
5/29/2015  14:04:05.248881	106.461675
5/29/2015  14:04:05.258881	106.461675
5/29/2015  14:04:05.268881	106.909770
5/29/2015  14:04:05.278881	106.461675
5/29/2015  14:04:05.309882	106.461675
5/29/2015  14:04:05.319882	106.909770
5/29/2015  14:04:05.329882	106.013580
5/29/2015  14:04:05.339882	106.461675
5/29/2015  14:04:05.370882	106.909770
5/29/2015  14:04:05.380882	106.461675
5/29/2015  14:04:05.390882	106.461675
5/29/2015  14:04:05.400882	106.013580
5/29/2015  14:04:05.432883	106.909770
5/29/2015  14:04:05.442883	106.013580
5/29/2015  14:04:05.452883	106.461675
5/29/2015  14:04:05.462883	106.461675
5/29/2015  14:04:05.500884	106.461675
5/29/2015  14:04:05.510884	106.013580
5/29/2015  14:04:05.520884	106.013580
5/29/2015  14:04:05.530884	106.461675
5/29/2015  14:04:05.562884	106.909770
5/29/2015  14:04:05.572884	106.461675
5/29/2015  14:04:05.582884	106.461675
5/29/2015  14:04:05.592884	106.013580
5/29/2015  14:04:05.624885	106.013580
5/29/2015  14:04:05.634885	106.461675
5/29/2015  14:04:05.644885	106.013580
5/29/2015  14:04:05.654885	106.909770
5/29/2015  14:04:05.684885	106.461675
5/29/2015  14:04:05.694885	105.565486
5/29/2015  14:04:05.704885	106.013580
5/29/2015  14:04:05.714885	106.013580
5/29/2015  14:04:05.744886	106.013580
5/29/2015  14:04:05.754886	106.013580
5/29/2015  14:04:05.764886	105.565486
5/29/2015  14:04:05.774886	105.565486
5/29/2015  14:04:05.805887	106.461675
5/29/2015  14:04:05.815887	106.461675
5/29/2015  14:04:05.825887	106.461675
5/29/2015  14:04:05.835887	106.013580
5/29/2015  14:04:05.867887	106.013580
5/29/2015  14:04:05.877887	106.461675
5/29/2015  14:04:05.887887	106.013580
5/29/2015  14:04:05.897887	106.461675
5/29/2015  14:04:05.931888	106.013580
5/29/2015  14:04:05.941888	106.013580
5/29/2015  14:04:05.951888	106.013580
5/29/2015  14:04:05.961888	106.013580
5/29/2015  14:04:05.993889	106.013580
5/29/2015  14:04:06.003889	105.565486
5/29/2015  14:04:06.013889	106.013580
5/29/2015  14:04:06.023889	106.013580
5/29/2015  14:04:06.058889	106.461675
5/29/2015  14:04:06.068889	106.013580
5/29/2015  14:04:06.078889	105.565486
5/29/2015  14:04:06.088889	106.461675
5/29/2015  14:04:06.121890	106.013580
5/29/2015  14:04:06.131890	105.565486
5/29/2015  14:04:06.141890	106.013580
5/29/2015  14:04:06.151890	105.117391
5/29/2015  14:04:06.184891	105.565486
5/29/2015  14:04:06.194891	105.565486
5/29/2015  14:04:06.204891	106.013580
5/29/2015  14:04:06.214891	106.013580
5/29/2015  14:04:06.247891	106.461675
5/29/2015  14:04:06.257891	105.565486
5/29/2015  14:04:06.267891	106.013580
5/29/2015  14:04:06.277891	105.565486
5/29/2015  14:04:06.308892	106.461675
5/29/2015  14:04:06.318892	106.013580
5/29/2015  14:04:06.328892	105.117391
5/29/2015  14:04:06.338892	105.117391
5/29/2015  14:04:06.369892	106.013580
5/29/2015  14:04:06.379892	105.565486
5/29/2015  14:04:06.389892	105.565486
5/29/2015  14:04:06.399892	105.565486
5/29/2015  14:04:06.429893	105.565486
5/29/2015  14:04:06.439893	106.013580
5/29/2015  14:04:06.449893	106.013580
5/29/2015  14:04:06.459893	105.117391
5/29/2015  14:04:06.503894	105.565486
5/29/2015  14:04:06.513894	105.565486
5/29/2015  14:04:06.523894	105.565486
5/29/2015  14:04:06.533894	106.013580
5/29/2015  14:04:06.563894	106.013580
5/29/2015  14:04:06.573894	106.013580
5/29/2015  14:04:06.583894	106.013580
5/29/2015  14:04:06.593894	106.013580
5/29/2015  14:04:06.624895	105.565486
5/29/2015  14:04:06.634895	105.565486
5/29/2015  14:04:06.644895	106.013580
5/29/2015  14:04:06.654895	105.565486
5/29/2015  14:04:06.686895	105.117391
5/29/2015  14:04:06.696895	106.013580
5/29/2015  14:04:06.706895	105.565486
5/29/2015  14:04:06.716895	106.013580
5/29/2015  14:04:06.749896	106.013580
5/29/2015  14:04:06.759896	105.565486
5/29/2015  14:04:06.769896	105.117391
5/29/2015  14:04:06.779896	105.565486
5/29/2015  14:04:06.811897	106.013580
5/29/2015  14:04:06.821897	105.117391
5/29/2015  14:04:06.831897	105.565486
5/29/2015  14:04:06.841897	105.117391
5/29/2015  14:04:06.873898	105.565486
5/29/2015  14:04:06.883898	105.117391
5/29/2015  14:04:06.893898	105.565486
5/29/2015  14:04:06.903898	105.565486
5/29/2015  14:04:06.935898	105.117391
5/29/2015  14:04:06.945898	106.013580
5/29/2015  14:04:06.955898	105.117391
5/29/2015  14:04:06.965898	105.565486
5/29/2015  14:04:06.998898	106.013580
5/29/2015  14:04:07.008898	105.117391
5/29/2015  14:04:07.018898	105.565486
5/29/2015  14:04:07.028898	106.461675
5/29/2015  14:04:07.060899	105.117391
5/29/2015  14:04:07.070899	106.013580
5/29/2015  14:04:07.080899	105.117391
5/29/2015  14:04:07.090899	105.565486
5/29/2015  14:04:07.123900	105.117391
5/29/2015  14:04:07.133900	105.117391
5/29/2015  14:04:07.143900	104.669296
5/29/2015  14:04:07.153900	106.013580
5/29/2015  14:04:07.185901	105.565486
5/29/2015  14:04:07.195901	105.565486
5/29/2015  14:04:07.205901	105.117391
5/29/2015  14:04:07.215901	105.565486
5/29/2015  14:04:07.248901	105.565486
5/29/2015  14:04:07.258901	105.117391
5/29/2015  14:04:07.268901	105.565486
5/29/2015  14:04:07.278901	105.565486
5/29/2015  14:04:07.309902	105.565486
5/29/2015  14:04:07.319902	105.565486
5/29/2015  14:04:07.329902	105.117391
5/29/2015  14:04:07.339902	105.117391
5/29/2015  14:04:07.372902	105.117391
5/29/2015  14:04:07.382902	105.565486
5/29/2015  14:04:07.392902	105.565486
5/29/2015  14:04:07.402902	105.117391
5/29/2015  14:04:07.434903	105.117391
5/29/2015  14:04:07.444903	105.117391
5/29/2015  14:04:07.454903	105.565486
5/29/2015  14:04:07.464903	105.117391
5/29/2015  14:04:07.511904	105.565486
5/29/2015  14:04:07.521904	105.117391
5/29/2015  14:04:07.531904	106.013580
5/29/2015  14:04:07.541904	105.565486
5/29/2015  14:04:07.571904	105.117391
5/29/2015  14:04:07.581904	105.117391
5/29/2015  14:04:07.591904	106.013580
5/29/2015  14:04:07.601904	105.565486
5/29/2015  14:04:07.631905	104.669296
5/29/2015  14:04:07.641905	105.117391
5/29/2015  14:04:07.651905	105.117391
5/29/2015  14:04:07.661905	105.565486
5/29/2015  14:04:07.694906	105.117391
5/29/2015  14:04:07.704906	105.117391
5/29/2015  14:04:07.714906	105.565486
5/29/2015  14:04:07.724906	105.117391
